Banco sabadell
| Nombre | Ultimo | Maximo | Minimo | Var. | Var % | |
acciones
| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| Acciona | 82.570 | 83.140 | 83.460 | 82.560 | -0.570 | -0.69% | |
| Amadeus | 68.910 | 69.000 | 69.340 | 68.670 | -0.090 | -0.13% | |
| BBVA | 5.149 | 5.227 | 5.247 | 5.127 | -0.078 | -1.49% | |
| Banco Popular | 0.316 | 0.316 | 0.316 | 0.316 | 0.000 | 0.00% | |
| Banco Sabadell | 0.933 | 0.943 | 0.949 | 0.923 | -0.010 | -1.06% | |
| Enagás | 24.710 | 24.840 | 24.990 | 24.690 | -0.130 | -0.52% | |
| Endesa | 21.615 | 21.700 | 21.740 | 21.605 | -0.085 | -0.39% | |
| Siemens Gamesa | 13.550 | 13.510 | 13.665 | 13.475 | +0.040 | +0.30% | |
| Grifols | 23.730 | 23.890 | 23.930 | 23.710 | -0.160 | -0.67% | |
| Iberdrola | 7.224 | 7.242 | 7.285 | 7.213 | -0.018 | -0.25% | |
| Inditex | 25.599 | 25.640 | 25.890 | 25.595 | -0.041 | -0.16% | |
| Indra | 9.480 | 9.550 | 9.590 | 9.447 | -0.070 | -0.73% | |
| Red Eléctrica | 19.407 | 19.425 | 19.455 | 19.392 | -0.018 | -0.09% | |
| Repsol | 15.108 | 15.195 | 15.206 | 15.085 | -0.087 | -0.57% | |
| Sacyr | 2.096 | 2.125 | 2.140 | 2.091 | -0.029 | -1.36% | |
| Santander | 4.064 | 4.120 | 4.130 | 4.047 | -0.056 | -1.36% | |
| Telefónica | 7.528 | 7.562 | 7.633 | 7.524 | -0.034 | -0.45% |
